Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JD Sports Fashion | JD - Assets
Chart
Quotes
Financials
Stock Price
81.03
Daily Change
2.85
3.65%
Monthly
-1.26%
Yearly
-0.50%
Q1 Forecast
76.62
JD Sports Fashion reported GBP9.95B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 9.95B
Cash and Equivalent
GBP 1.58B
Cost of Sales
GBP 3.43B
Current Assets
GBP 3.14B
Current Liabilities
GBP 2.43B
Debt
GBP 2.45B
Dividend Yield
1.04
EBIT
GBP 534.8M
EBITDA
GBP 980M
Employees
53.5K
EPS Earnings Per Share
GBP 0.05
Equity Capital and Reserves
GBP 2.92B
Gross Profit on Sales
GBP 3.04B
Interest Expense on Debt
GBP 34M
Interest Income
GBP 15.1M
Loan Capital
GBP 3.16B
Market Capitalization
GBP 4.08B
Net Income
GBP 468.2M
Operating Expenses
GBP 5.89B
Operating Profit
GBP 534.8M
Ordinary Share Capital
GBP 5.18B
PE Price to Earnings
GBP 8.33
Pre-Tax Profit
GBP 517.4M
Sales Revenues
GBP 5.94B
Selling and Administration Expenses
GBP 2.48B
Stock
GBP 1.47B
Trade Creditors
GBP 985M
Trade Debtors
GBP 333M
Assets
Change
Date
Adidas
EUR 20.15B
648M
Sep/2025
Associated British Foods
GBP 19.29B
608M
Dec/2025
Dunelm Group
GBP 741.5M
59.5M
Dec/2025
Frasers Group
GBP 5.13B
675.8M
Dec/2025
H&M
SEK 170.27B
1.59B
Sep/2025
Inditex
EUR 36.83B
2.78B
Sep/2025
Jumbo
EUR 1.71B
58.15M
Jun/2025
Kingfisher
GBP 11.44B
457M
Dec/2025
Marks & Spencer
GBP 8.82B
139.2M
Dec/2025
NEXT
GBP 4.87B
148.2M
Dec/2025
WH Smith
GBP 1.75B
49M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.156
0.32
-0.49%
Brent
71.343
0.42
-0.58%
Natural gas
3.1141
0.07
2.20%
Gasoline
1.9769
0.02
-0.85%
Heating Oil
2.6146
0.03
1.11%
Gold
5152.88
43.71
0.86%
Silver
86.794
2.22
2.63%
Copper
5.8309
0.01
-0.14%
Soybeans
1130.93
6.57
-0.58%
Wheat
570.44
3.06
-0.53%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.59%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17968
0.0012
0.10%
GBPUSD
1.35059
0.0028
0.20%
AUDUSD
0.70783
0.0008
-0.11%
NZDUSD
0.59751
0.0000
0.00%
USDJPY
154.830
0.2180
-0.14%
USDCNY
6.88719
0.0106
-0.15%
USDCHF
0.77468
0.0003
0.03%
USDCAD
1.36737
0.0007
-0.05%
USDMXN
17.1469
0.0179
0.10%
USDINR
90.8750
0.1489
0.16%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8743
0.1493
0.19%
USDKRW
1443.04
2.1300
-0.15%
DXY
97.677
0.1191
-0.12%
USDTRY
43.8322
0.0154
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6897.78
11
-0.17%
US30
49520
106
-0.21%
US100
24937
75
-0.30%
JP225
56826
642
-1.12%
GB100
10683
4
-0.04%
DE40
25160
100
-0.40%
FR40
8529
14
0.16%
IT40
46785
312
0.67%
ES35
18324
138
0.76%
ASX200
9023
59
-0.64%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0790
0.012
-0.01%
United Kingdom
4.3500
0.006
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7365
0.002
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3480
0.003
0.00%
France
3.3030
0.001
0.00%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2500
0.012
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66382
1,301
-1.92%
Ether
1924.45
33.0800
-1.69%
Binance
606.6
8.1800
-1.33%
Cardano
0.27027
0.0017
-0.64%
Solana
80.2974
2.5928
-3.13%
Ripple
1.39415
0.0002
-0.01%
Polkadot
1.29
0.0228
-1.74%
Avalanche
8.69
0.1876
-2.11%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0135
-0.60%
Dai
0.99913
0.0009
-0.09%
Litecoin
52.770
0.7360
-1.38%
Uniswap
3.53
0.0357
1.02%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
543.16
27.1900
-4.77%
More
Add to your site
News
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
French Equities Retreat From Record
Sterling Climbs Above $1.35 on Softer...
FTSE MIB Extends Gains
DAX Lags on Fresh Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
More